Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1752.0 | 1848.0 | 1720.0 | 1768.0 | 336.5 Thousand |
| 31 Jan, 2024 | 1740.0 | 1830.0 | 1730.0 | 1812.0 | 281.5 Thousand |
| 30 Jan, 2024 | 1792.0 | 1808.0 | 1754.0 | 1758.0 | 154 Thousand |
| 29 Jan, 2024 | 1836.0 | 1836.0 | 1752.0 | 1800.0 | 364 Thousand |
| 26 Jan, 2024 | 1960.0 | 1960.0 | 1832.0 | 1838.0 | 242.5 Thousand |
| 25 Jan, 2024 | 1936.0 | 1958.0 | 1906.0 | 1948.0 | 147 Thousand |
| 24 Jan, 2024 | 1840.0 | 1916.0 | 1838.0 | 1908.0 | 164.5 Thousand |
| 23 Jan, 2024 | 1886.0 | 1898.0 | 1838.0 | 1838.0 | 127 Thousand |
| 22 Jan, 2024 | 1896.0 | 1900.0 | 1836.0 | 1868.0 | 197 Thousand |
| 19 Jan, 2024 | 1838.0 | 1878.0 | 1838.0 | 1878.0 | 138.5 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF