Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1620.0 | 1666.0 | 1614.0 | 1640.0 | 132.5 Thousand |
| 28 Dec, 2023 | 1610.0 | 1630.0 | 1594.0 | 1612.0 | 54 Thousand |
| 27 Dec, 2023 | 1638.0 | 1652.0 | 1614.0 | 1640.0 | 93.5 Thousand |
| 26 Dec, 2023 | 1596.0 | 1632.0 | 1594.0 | 1632.0 | 79.5 Thousand |
| 25 Dec, 2023 | 1690.0 | 1690.0 | 1626.0 | 1626.0 | 150 Thousand |
| 22 Dec, 2023 | 1632.0 | 1714.0 | 1630.0 | 1692.0 | 269 Thousand |
| 21 Dec, 2023 | 1626.0 | 1654.0 | 1592.0 | 1610.0 | 139 Thousand |
| 20 Dec, 2023 | 1642.0 | 1648.0 | 1604.0 | 1636.0 | 114.5 Thousand |
| 19 Dec, 2023 | 1606.0 | 1634.0 | 1598.0 | 1634.0 | 90 Thousand |
| 18 Dec, 2023 | 1562.0 | 1614.0 | 1560.0 | 1614.0 | 66 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF