Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1782.0 | 1864.0 | 1780.0 | 1808.0 | 164 Thousand |
| 17 Jan, 2024 | 1776.0 | 1812.0 | 1776.0 | 1782.0 | 92 Thousand |
| 16 Jan, 2024 | 1818.0 | 1836.0 | 1764.0 | 1776.0 | 211 Thousand |
| 15 Jan, 2024 | 1706.0 | 1806.0 | 1700.0 | 1788.0 | 216.5 Thousand |
| 12 Jan, 2024 | 1702.0 | 1718.0 | 1672.0 | 1682.0 | 74.5 Thousand |
| 11 Jan, 2024 | 1734.0 | 1736.0 | 1672.0 | 1694.0 | 153 Thousand |
| 10 Jan, 2024 | 1692.0 | 1714.0 | 1684.0 | 1704.0 | 90 Thousand |
| 09 Jan, 2024 | 1648.0 | 1694.0 | 1646.0 | 1690.0 | 133 Thousand |
| 05 Jan, 2024 | 1660.0 | 1690.0 | 1654.0 | 1662.0 | 114 Thousand |
| 04 Jan, 2024 | 1624.0 | 1660.0 | 1580.0 | 1650.0 | 92.5 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF