Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2162.0 | 2162.0 | 2088.0 | 2088.0 | 160.5 Thousand |
| 15 Feb, 2024 | 2172.0 | 2190.0 | 2076.0 | 2130.0 | 209 Thousand |
| 14 Feb, 2024 | 2180.0 | 2194.0 | 2134.0 | 2174.0 | 135.5 Thousand |
| 13 Feb, 2024 | 2154.0 | 2266.0 | 2146.0 | 2216.0 | 299 Thousand |
| 09 Feb, 2024 | 2106.0 | 2230.0 | 2106.0 | 2192.0 | 251 Thousand |
| 08 Feb, 2024 | 2106.0 | 2150.0 | 2058.0 | 2082.0 | 180 Thousand |
| 07 Feb, 2024 | 2020.0 | 2134.0 | 2020.0 | 2116.0 | 269.5 Thousand |
| 06 Feb, 2024 | 1894.0 | 2022.0 | 1888.0 | 2006.0 | 357 Thousand |
| 05 Feb, 2024 | 1784.0 | 1880.0 | 1784.0 | 1878.0 | 256.5 Thousand |
| 02 Feb, 2024 | 1774.0 | 1808.0 | 1730.0 | 1782.0 | 176.5 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF