Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2008.0 | 2008.0 | 1914.0 | 1936.0 | 173 Thousand |
| 11 Apr, 2024 | 1952.0 | 2020.0 | 1944.0 | 2008.0 | 119 Thousand |
| 10 Apr, 2024 | 2058.0 | 2068.0 | 1990.0 | 1992.0 | 111.5 Thousand |
| 09 Apr, 2024 | 1998.0 | 2068.0 | 1980.0 | 2058.0 | 94 Thousand |
| 08 Apr, 2024 | 1976.0 | 2038.0 | 1968.0 | 1996.0 | 166 Thousand |
| 05 Apr, 2024 | 1956.0 | 2072.0 | 1954.0 | 1988.0 | 107.5 Thousand |
| 04 Apr, 2024 | 2014.0 | 2046.0 | 1930.0 | 2010.0 | 189 Thousand |
| 03 Apr, 2024 | 2020.0 | 2058.0 | 1940.0 | 2020.0 | 302 Thousand |
| 02 Apr, 2024 | 2274.0 | 2274.0 | 2052.0 | 2104.0 | 245.5 Thousand |
| 01 Apr, 2024 | 2346.0 | 2346.0 | 2210.0 | 2280.0 | 116 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF