Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2118.0 | 2194.0 | 2038.0 | 2066.0 | 387.5 Thousand |
| 13 May, 2024 | 2040.0 | 2138.0 | 1932.0 | 2116.0 | 940.5 Thousand |
| 10 May, 2024 | 1740.0 | 1868.0 | 1740.0 | 1840.0 | 324.5 Thousand |
| 09 May, 2024 | 1762.0 | 1774.0 | 1702.0 | 1740.0 | 201.5 Thousand |
| 08 May, 2024 | 1866.0 | 1878.0 | 1716.0 | 1732.0 | 257 Thousand |
| 07 May, 2024 | 1836.0 | 1870.0 | 1824.0 | 1866.0 | 89.5 Thousand |
| 02 May, 2024 | 1788.0 | 1854.0 | 1778.0 | 1822.0 | 78 Thousand |
| 01 May, 2024 | 1844.0 | 1844.0 | 1778.0 | 1794.0 | 97 Thousand |
| 30 Apr, 2024 | 1768.0 | 1814.0 | 1750.0 | 1814.0 | 75.5 Thousand |
| 26 Apr, 2024 | 1818.0 | 1828.0 | 1754.0 | 1778.0 | 112 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF