Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1870.0 | 1992.0 | 1854.0 | 1934.0 | 367.5 Thousand |
| 10 Jun, 2024 | 1742.0 | 1840.0 | 1740.0 | 1812.0 | 175.5 Thousand |
| 07 Jun, 2024 | 1652.0 | 1728.0 | 1646.0 | 1716.0 | 99.5 Thousand |
| 06 Jun, 2024 | 1640.0 | 1668.0 | 1622.0 | 1622.0 | 43 Thousand |
| 05 Jun, 2024 | 1630.0 | 1646.0 | 1622.0 | 1626.0 | 74 Thousand |
| 04 Jun, 2024 | 1666.0 | 1686.0 | 1622.0 | 1636.0 | 73 Thousand |
| 03 Jun, 2024 | 1690.0 | 1694.0 | 1642.0 | 1656.0 | 83.5 Thousand |
| 31 May, 2024 | 1624.0 | 1662.0 | 1616.0 | 1660.0 | 59.5 Thousand |
| 30 May, 2024 | 1598.0 | 1678.0 | 1596.0 | 1640.0 | 120 Thousand |
| 29 May, 2024 | 1680.0 | 1680.0 | 1612.0 | 1620.0 | 102.5 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF