Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2328.0 | 2358.0 | 2252.0 | 2252.0 | 135 Thousand |
| 18 Aug, 2024 | 11640.0 | 11790.0 | 11260.0 | 11260.0 | 27 Thousand |
| 16 Aug, 2024 | 2398.0 | 2456.0 | 2294.0 | 2326.0 | 159.5 Thousand |
| 15 Aug, 2024 | 2206.0 | 2376.0 | 2206.0 | 2342.0 | 110 Thousand |
| 14 Aug, 2024 | 2272.0 | 2338.0 | 2158.0 | 2260.0 | 146.5 Thousand |
| 13 Aug, 2024 | 2096.0 | 2218.0 | 2080.0 | 2200.0 | 96 Thousand |
| 12 Aug, 2024 | 2096.0 | 2218.0 | 2080.0 | 2200.0 | 96 Thousand |
| 09 Aug, 2024 | 2068.0 | 2118.0 | 2000.0 | 2036.0 | 186.5 Thousand |
| 08 Aug, 2024 | 2142.0 | 2232.0 | 2012.0 | 2024.0 | 206.5 Thousand |
| 07 Aug, 2024 | 2008.0 | 2266.0 | 1996.0 | 2184.0 | 316.5 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF