Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2575.0 | 2589.0 | 2461.0 | 2467.0 | 123 Thousand |
| 09 Oct, 2024 | 2565.0 | 2599.0 | 2503.0 | 2585.0 | 117.9 Thousand |
| 08 Oct, 2024 | 2640.0 | 2759.0 | 2540.0 | 2554.0 | 174.7 Thousand |
| 07 Oct, 2024 | 2651.0 | 2670.0 | 2568.0 | 2635.0 | 166.5 Thousand |
| 04 Oct, 2024 | 2630.0 | 2722.0 | 2610.0 | 2617.0 | 213.3 Thousand |
| 03 Oct, 2024 | 2850.0 | 2869.0 | 2619.0 | 2678.0 | 349.8 Thousand |
| 02 Oct, 2024 | 2971.0 | 2987.0 | 2671.0 | 2800.0 | 535.4 Thousand |
| 01 Oct, 2024 | 2532.0 | 2872.0 | 2492.0 | 2821.0 | 411.5 Thousand |
| 30 Sep, 2024 | 2550.0 | 2669.0 | 2440.0 | 2517.0 | 223.2 Thousand |
| 27 Sep, 2024 | 2499.0 | 2645.0 | 2481.0 | 2557.0 | 239.8 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF