Nippon Avionics Co., Ltd. (6946.T)

JPY 2971.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2350.0 2374.0 2252.0 2255.0 127.6 Thousand
19 Dec, 2024 2295.0 2343.0 2250.0 2334.0 129.1 Thousand
18 Dec, 2024 2342.0 2414.0 2331.0 2332.0 95.1 Thousand
17 Dec, 2024 2350.0 2438.0 2333.0 2345.0 105.4 Thousand
16 Dec, 2024 2351.0 2402.0 2290.0 2344.0 132.6 Thousand
13 Dec, 2024 2454.0 2470.0 2303.0 2368.0 214.1 Thousand
12 Dec, 2024 2392.0 2500.0 2342.0 2434.0 403.3 Thousand
11 Dec, 2024 2245.0 2315.0 2209.0 2303.0 128.6 Thousand
10 Dec, 2024 2252.0 2325.0 2230.0 2245.0 108.9 Thousand
09 Dec, 2024 2370.0 2402.0 2255.0 2257.0 196.8 Thousand