Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2250.0 | 2261.0 | 2192.0 | 2232.0 | 159.9 Thousand |
| 22 Jan, 2025 | 2244.0 | 2261.0 | 2211.0 | 2235.0 | 141.2 Thousand |
| 21 Jan, 2025 | 2331.0 | 2331.0 | 2188.0 | 2227.0 | 307.5 Thousand |
| 20 Jan, 2025 | 2302.0 | 2346.0 | 2289.0 | 2313.0 | 76.3 Thousand |
| 17 Jan, 2025 | 2291.0 | 2393.0 | 2259.0 | 2287.0 | 102.5 Thousand |
| 16 Jan, 2025 | 2360.0 | 2370.0 | 2283.0 | 2289.0 | 90.9 Thousand |
| 15 Jan, 2025 | 2426.0 | 2445.0 | 2311.0 | 2348.0 | 113.9 Thousand |
| 14 Jan, 2025 | 2505.0 | 2522.0 | 2426.0 | 2437.0 | 69 Thousand |
| 10 Jan, 2025 | 2491.0 | 2539.0 | 2426.0 | 2464.0 | 77.9 Thousand |
| 09 Jan, 2025 | 2600.0 | 2600.0 | 2488.0 | 2505.0 | 104.2 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF