ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1361.0 1380.0 1350.0 1350.0 24.4 Thousand
24 Sep, 2024 1398.0 1400.0 1362.0 1372.0 26.2 Thousand
20 Sep, 2024 1379.0 1405.0 1368.0 1398.0 57.8 Thousand
19 Sep, 2024 1371.0 1384.0 1358.0 1369.0 24.9 Thousand
18 Sep, 2024 1366.0 1378.0 1346.0 1359.0 34.2 Thousand
17 Sep, 2024 1346.0 1370.0 1341.0 1368.0 48.6 Thousand
13 Sep, 2024 1373.0 1373.0 1309.0 1346.0 73.4 Thousand
12 Sep, 2024 1364.0 1400.0 1342.0 1394.0 158.5 Thousand
11 Sep, 2024 1290.0 1363.0 1288.0 1338.0 296.2 Thousand
10 Sep, 2024 1232.0 1298.0 1225.0 1286.0 95.4 Thousand