ENDO Lighting Corporation (6932.T)

JPY 1526.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1461.0 1516.0 1450.0 1508.0 40 Thousand
23 Dec, 2024 1438.0 1455.0 1433.0 1455.0 29.6 Thousand
20 Dec, 2024 1417.0 1448.0 1413.0 1425.0 17 Thousand
19 Dec, 2024 1411.0 1430.0 1392.0 1410.0 29 Thousand
18 Dec, 2024 1422.0 1442.0 1422.0 1430.0 4200.00
17 Dec, 2024 1443.0 1450.0 1421.0 1431.0 22.6 Thousand
16 Dec, 2024 1413.0 1450.0 1412.0 1449.0 13.3 Thousand
13 Dec, 2024 1432.0 1436.0 1413.0 1413.0 38.3 Thousand
12 Dec, 2024 1479.0 1479.0 1440.0 1442.0 20.8 Thousand
11 Dec, 2024 1492.0 1492.0 1458.0 1465.0 28.7 Thousand