ENDO Lighting Corporation (6932.T)

JPY 1526.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1401.0 1410.0 1386.0 1399.0 32.4 Thousand
27 Jan, 2025 1416.0 1430.0 1410.0 1411.0 18.7 Thousand
24 Jan, 2025 1435.0 1435.0 1411.0 1416.0 14.4 Thousand
23 Jan, 2025 1429.0 1435.0 1421.0 1435.0 16.5 Thousand
22 Jan, 2025 1415.0 1438.0 1409.0 1429.0 14.2 Thousand
21 Jan, 2025 1416.0 1420.0 1400.0 1414.0 22.8 Thousand
20 Jan, 2025 1400.0 1433.0 1396.0 1416.0 21.5 Thousand
17 Jan, 2025 1391.0 1427.0 1383.0 1407.0 38.2 Thousand
16 Jan, 2025 1416.0 1419.0 1386.0 1394.0 61.3 Thousand
15 Jan, 2025 1422.0 1429.0 1410.0 1418.0 31.4 Thousand