ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1277.0 1280.0 1249.0 1272.0 27.8 Thousand
23 Oct, 2024 1300.0 1304.0 1273.0 1277.0 34.9 Thousand
22 Oct, 2024 1314.0 1314.0 1283.0 1293.0 21.1 Thousand
21 Oct, 2024 1320.0 1328.0 1300.0 1302.0 22.5 Thousand
18 Oct, 2024 1307.0 1316.0 1304.0 1304.0 13.4 Thousand
17 Oct, 2024 1293.0 1317.0 1293.0 1307.0 20.6 Thousand
16 Oct, 2024 1290.0 1306.0 1281.0 1287.0 37 Thousand
15 Oct, 2024 1287.0 1316.0 1287.0 1303.0 31.2 Thousand
11 Oct, 2024 1288.0 1306.0 1286.0 1286.0 26.4 Thousand
10 Oct, 2024 1299.0 1299.0 1271.0 1284.0 33.6 Thousand