ENDO Lighting Corporation (6932.T)

JPY 1526.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1342.0 1356.0 1335.0 1348.0 19.8 Thousand
26 Feb, 2025 1339.0 1352.0 1332.0 1335.0 31.1 Thousand
25 Feb, 2025 1324.0 1343.0 1311.0 1339.0 51 Thousand
21 Feb, 2025 1330.0 1335.0 1320.0 1322.0 38.2 Thousand
20 Feb, 2025 1346.0 1346.0 1329.0 1331.0 39.2 Thousand
19 Feb, 2025 1362.0 1371.0 1342.0 1342.0 28.1 Thousand
18 Feb, 2025 1372.0 1377.0 1361.0 1362.0 23.5 Thousand
17 Feb, 2025 1377.0 1389.0 1372.0 1372.0 32.1 Thousand
14 Feb, 2025 1386.0 1401.0 1375.0 1375.0 29.1 Thousand
13 Feb, 2025 1381.0 1404.0 1378.0 1386.0 38 Thousand