ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1413.0 1450.0 1412.0 1449.0 13.3 Thousand
13 Dec, 2024 1432.0 1436.0 1413.0 1413.0 38.3 Thousand
12 Dec, 2024 1479.0 1479.0 1440.0 1442.0 20.8 Thousand
11 Dec, 2024 1492.0 1492.0 1458.0 1465.0 28.7 Thousand
10 Dec, 2024 1474.0 1499.0 1467.0 1492.0 58.7 Thousand
09 Dec, 2024 1433.0 1470.0 1426.0 1460.0 36.6 Thousand
06 Dec, 2024 1438.0 1443.0 1413.0 1436.0 19.3 Thousand
05 Dec, 2024 1408.0 1438.0 1402.0 1438.0 18.4 Thousand
04 Dec, 2024 1419.0 1419.0 1375.0 1396.0 36.5 Thousand
03 Dec, 2024 1417.0 1428.0 1413.0 1419.0 13.4 Thousand