ENDO Lighting Corporation (6932.T)
JPY 1479.0
(0.89%)
JPY 1479.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1296.0 | 1299.0 | 1271.0 | 1290.0 | 42.7 Thousand |
| 09 Apr, 2025 | 1202.0 | 1212.0 | 1159.0 | 1206.0 | 67.4 Thousand |
| 08 Apr, 2025 | 1205.0 | 1252.0 | 1204.0 | 1232.0 | 108.2 Thousand |
| 07 Apr, 2025 | 1144.0 | 1213.0 | 1130.0 | 1175.0 | 151.7 Thousand |
| 04 Apr, 2025 | 1301.0 | 1307.0 | 1239.0 | 1263.0 | 149.7 Thousand |
| 03 Apr, 2025 | 1291.0 | 1339.0 | 1286.0 | 1330.0 | 90.6 Thousand |
| 02 Apr, 2025 | 1380.0 | 1383.0 | 1342.0 | 1349.0 | 52.2 Thousand |
| 01 Apr, 2025 | 1387.0 | 1402.0 | 1365.0 | 1365.0 | 26.6 Thousand |
| 31 Mar, 2025 | 1390.0 | 1390.0 | 1355.0 | 1373.0 | 42.6 Thousand |
| 28 Mar, 2025 | 1426.0 | 1430.0 | 1394.0 | 1403.0 | 30.3 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU