ENDO Lighting Corporation (6932.T)
JPY 1479.0
(0.89%)
JPY 1479.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1428.0 | 1475.0 | 1421.0 | 1466.0 | 62.9 Thousand |
| 23 Apr, 2025 | 1428.0 | 1475.0 | 1421.0 | 1459.0 | 57.9 Thousand |
| 22 Apr, 2025 | 1407.0 | 1421.0 | 1396.0 | 1412.0 | 43.1 Thousand |
| 21 Apr, 2025 | 1402.0 | 1402.0 | 1401.0 | 1401.0 | 31.3 Thousand |
| 18 Apr, 2025 | 1357.0 | 1415.0 | 1357.0 | 1405.0 | 30.1 Thousand |
| 17 Apr, 2025 | 1338.0 | 1369.0 | 1338.0 | 1365.0 | 46.1 Thousand |
| 16 Apr, 2025 | 1334.0 | 1356.0 | 1331.0 | 1356.0 | 56.3 Thousand |
| 15 Apr, 2025 | 1335.0 | 1358.0 | 1332.0 | 1347.0 | 33.7 Thousand |
| 14 Apr, 2025 | 1327.0 | 1331.0 | 1310.0 | 1310.0 | 36.8 Thousand |
| 11 Apr, 2025 | 1268.0 | 1297.0 | 1232.0 | 1297.0 | 49 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU