ENDO Lighting Corporation (6932.T)

JPY 1405.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1357.0 1415.0 1357.0 1405.0 30.1 Thousand
17 Apr, 2025 1338.0 1369.0 1338.0 1365.0 46.1 Thousand
15 Apr, 2025 1335.0 1358.0 1332.0 1347.0 33.7 Thousand
14 Apr, 2025 1327.0 1329.0 1318.0 1327.0 14.7 Thousand
11 Apr, 2025 1268.0 1297.0 1232.0 1297.0 49 Thousand
10 Apr, 2025 1296.0 1299.0 1271.0 1290.0 42.7 Thousand
09 Apr, 2025 1202.0 1212.0 1159.0 1206.0 67.4 Thousand
08 Apr, 2025 1205.0 1252.0 1204.0 1232.0 108.2 Thousand
07 Apr, 2025 1144.0 1213.0 1130.0 1175.0 151.7 Thousand
04 Apr, 2025 1301.0 1307.0 1239.0 1263.0 149.7 Thousand