ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1524.0 1534.0 1515.0 1521.0 47 Thousand
27 Dec, 2024 1517.0 1536.0 1500.0 1513.0 60.4 Thousand
26 Dec, 2024 1515.0 1529.0 1509.0 1513.0 28.9 Thousand
25 Dec, 2024 1548.0 1548.0 1511.0 1515.0 44.1 Thousand
24 Dec, 2024 1461.0 1516.0 1450.0 1508.0 40 Thousand
23 Dec, 2024 1438.0 1455.0 1433.0 1455.0 29.6 Thousand
20 Dec, 2024 1417.0 1448.0 1413.0 1425.0 17 Thousand
19 Dec, 2024 1411.0 1430.0 1392.0 1410.0 29 Thousand
18 Dec, 2024 1422.0 1442.0 1422.0 1430.0 4200.00
17 Dec, 2024 1443.0 1450.0 1421.0 1431.0 22.6 Thousand