ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1391.0 1401.0 1375.0 1378.0 19.1 Thousand
15 Nov, 2024 1421.0 1421.0 1381.0 1391.0 19.3 Thousand
14 Nov, 2024 1442.0 1450.0 1405.0 1410.0 34 Thousand
13 Nov, 2024 1360.0 1459.0 1357.0 1453.0 129.9 Thousand
12 Nov, 2024 1352.0 1374.0 1350.0 1363.0 27.2 Thousand
11 Nov, 2024 1350.0 1360.0 1333.0 1351.0 28 Thousand
08 Nov, 2024 1372.0 1372.0 1349.0 1351.0 35.4 Thousand
07 Nov, 2024 1308.0 1369.0 1308.0 1368.0 64 Thousand
06 Nov, 2024 1320.0 1329.0 1301.0 1311.0 16.5 Thousand
05 Nov, 2024 1303.0 1319.0 1296.0 1303.0 19.7 Thousand