ENDO Lighting Corporation (6932.T)
JPY 1526.0
(3.18%)
JPY 1526.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1371.0 | 1374.0 | 1356.0 | 1361.0 | 28.3 Thousand |
| 12 Mar, 2025 | 1375.0 | 1381.0 | 1368.0 | 1378.0 | 20.3 Thousand |
| 11 Mar, 2025 | 1392.0 | 1392.0 | 1354.0 | 1385.0 | 54.6 Thousand |
| 10 Mar, 2025 | 1405.0 | 1412.0 | 1387.0 | 1394.0 | 39.5 Thousand |
| 07 Mar, 2025 | 1366.0 | 1450.0 | 1360.0 | 1415.0 | 170.1 Thousand |
| 06 Mar, 2025 | 1378.0 | 1387.0 | 1370.0 | 1377.0 | 24.8 Thousand |
| 05 Mar, 2025 | 1372.0 | 1392.0 | 1368.0 | 1370.0 | 40 Thousand |
| 04 Mar, 2025 | 1389.0 | 1395.0 | 1368.0 | 1380.0 | 43.7 Thousand |
| 03 Mar, 2025 | 1403.0 | 1417.0 | 1394.0 | 1401.0 | 51.2 Thousand |
| 28 Feb, 2025 | 1340.0 | 1379.0 | 1322.0 | 1373.0 | 36.4 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU