ENDO Lighting Corporation (6932.T)

JPY 1526.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1435.0 1436.0 1399.0 1420.0 31.5 Thousand
10 Jan, 2025 1450.0 1459.0 1427.0 1436.0 19.1 Thousand
09 Jan, 2025 1452.0 1473.0 1451.0 1454.0 17.8 Thousand
08 Jan, 2025 1473.0 1486.0 1455.0 1455.0 12.6 Thousand
07 Jan, 2025 1501.0 1501.0 1470.0 1484.0 22.5 Thousand
06 Jan, 2025 1525.0 1525.0 1487.0 1487.0 18.3 Thousand
30 Dec, 2024 1524.0 1534.0 1515.0 1521.0 47 Thousand
27 Dec, 2024 1517.0 1536.0 1500.0 1513.0 60.4 Thousand
26 Dec, 2024 1515.0 1529.0 1509.0 1513.0 28.9 Thousand
25 Dec, 2024 1548.0 1548.0 1511.0 1515.0 44.1 Thousand