ENDO Lighting Corporation (6932.T)
JPY 1410.0
(-1.4%)
JPY 1410.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1300.0 | 1316.0 | 1272.0 | 1286.0 | 37.2 Thousand |
| 08 Oct, 2024 | 1322.0 | 1322.0 | 1299.0 | 1300.0 | 34.3 Thousand |
| 07 Oct, 2024 | 1348.0 | 1352.0 | 1325.0 | 1329.0 | 12.9 Thousand |
| 04 Oct, 2024 | 1326.0 | 1342.0 | 1326.0 | 1330.0 | 14.6 Thousand |
| 03 Oct, 2024 | 1350.0 | 1356.0 | 1321.0 | 1328.0 | 12.6 Thousand |
| 02 Oct, 2024 | 1349.0 | 1370.0 | 1332.0 | 1340.0 | 21.3 Thousand |
| 01 Oct, 2024 | 1330.0 | 1366.0 | 1330.0 | 1354.0 | 30.2 Thousand |
| 30 Sep, 2024 | 1309.0 | 1335.0 | 1306.0 | 1328.0 | 35.7 Thousand |
| 27 Sep, 2024 | 1386.0 | 1386.0 | 1348.0 | 1357.0 | 31.6 Thousand |
| 26 Sep, 2024 | 1356.0 | 1390.0 | 1352.0 | 1390.0 | 22.2 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU