ENDO Lighting Corporation (6932.T)

JPY 1526.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1474.0 1499.0 1467.0 1492.0 58.7 Thousand
09 Dec, 2024 1433.0 1470.0 1426.0 1460.0 36.6 Thousand
06 Dec, 2024 1438.0 1443.0 1413.0 1436.0 19.3 Thousand
05 Dec, 2024 1408.0 1438.0 1402.0 1438.0 18.4 Thousand
04 Dec, 2024 1419.0 1419.0 1375.0 1396.0 36.5 Thousand
03 Dec, 2024 1417.0 1428.0 1413.0 1419.0 13.4 Thousand
02 Dec, 2024 1415.0 1427.0 1400.0 1412.0 11.9 Thousand
29 Nov, 2024 1419.0 1437.0 1411.0 1423.0 10.6 Thousand
28 Nov, 2024 1395.0 1440.0 1395.0 1425.0 22 Thousand
27 Nov, 2024 1438.0 1438.0 1394.0 1418.0 45.3 Thousand