ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1196.0 1237.0 1182.0 1221.0 55.9 Thousand
08 Sep, 2024 1196.0 1237.0 1182.0 1221.0 55.9 Thousand
06 Sep, 2024 1244.0 1262.0 1221.0 1231.0 29.2 Thousand
05 Sep, 2024 1219.0 1273.0 1218.0 1247.0 30.6 Thousand
04 Sep, 2024 1254.0 1258.0 1224.0 1231.0 84.3 Thousand
03 Sep, 2024 1310.0 1324.0 1284.0 1284.0 37.1 Thousand
02 Sep, 2024 1332.0 1340.0 1301.0 1315.0 46.1 Thousand
01 Sep, 2024 1332.0 1340.0 1301.0 1315.0 46.1 Thousand
30 Aug, 2024 1310.0 1340.0 1301.0 1335.0 67.8 Thousand
29 Aug, 2024 1299.0 1311.0 1280.0 1308.0 78 Thousand