ENDO Lighting Corporation (6932.T)

JPY 1526.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1413.0 1430.0 1394.0 1421.0 43.5 Thousand
25 Nov, 2024 1399.0 1430.0 1398.0 1413.0 60 Thousand
22 Nov, 2024 1350.0 1388.0 1350.0 1388.0 17.2 Thousand
21 Nov, 2024 1353.0 1367.0 1347.0 1351.0 17.1 Thousand
20 Nov, 2024 1368.0 1379.0 1359.0 1359.0 14.4 Thousand
19 Nov, 2024 1373.0 1391.0 1357.0 1368.0 25.8 Thousand
18 Nov, 2024 1391.0 1401.0 1375.0 1378.0 19.1 Thousand
15 Nov, 2024 1421.0 1421.0 1381.0 1391.0 19.3 Thousand
14 Nov, 2024 1442.0 1450.0 1405.0 1410.0 34 Thousand
13 Nov, 2024 1360.0 1459.0 1357.0 1453.0 129.9 Thousand