ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1275.0 1293.0 1261.0 1278.0 75.6 Thousand
27 Aug, 2024 1230.0 1280.0 1226.0 1271.0 50 Thousand
26 Aug, 2024 1250.0 1250.0 1215.0 1219.0 56.6 Thousand
25 Aug, 2024 1250.0 1250.0 1215.0 1219.0 56.6 Thousand
23 Aug, 2024 1219.0 1247.0 1212.0 1243.0 49.1 Thousand
22 Aug, 2024 1214.0 1221.0 1200.0 1219.0 42 Thousand
21 Aug, 2024 1211.0 1218.0 1175.0 1205.0 57.2 Thousand
20 Aug, 2024 1235.0 1248.0 1221.0 1229.0 35.1 Thousand
19 Aug, 2024 1248.0 1250.0 1215.0 1215.0 61 Thousand
18 Aug, 2024 1248.0 1250.0 1215.0 1215.0 61 Thousand