ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1259.0 1259.0 1137.0 1160.0 306.5 Thousand
01 Aug, 2024 1290.0 1341.0 1233.0 1279.0 424.3 Thousand
31 Jul, 2024 1453.0 1505.0 1445.0 1500.0 112.2 Thousand
30 Jul, 2024 1495.0 1502.0 1443.0 1453.0 145.1 Thousand
29 Jul, 2024 1520.0 1523.0 1495.0 1518.0 40.9 Thousand
26 Jul, 2024 1500.0 1530.0 1491.0 1510.0 45.9 Thousand
25 Jul, 2024 1514.0 1519.0 1486.0 1495.0 97 Thousand
24 Jul, 2024 1579.0 1583.0 1536.0 1539.0 61 Thousand
23 Jul, 2024 1599.0 1613.0 1575.0 1586.0 31.2 Thousand
22 Jul, 2024 1591.0 1608.0 1577.0 1593.0 47.5 Thousand