ENDO Lighting Corporation (6932.T)
JPY 1526.0
(3.18%)
JPY 1526.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1386.0 | 1386.0 | 1348.0 | 1357.0 | 31.6 Thousand |
| 26 Sep, 2024 | 1356.0 | 1390.0 | 1352.0 | 1390.0 | 22.2 Thousand |
| 25 Sep, 2024 | 1361.0 | 1380.0 | 1350.0 | 1350.0 | 24.4 Thousand |
| 24 Sep, 2024 | 1398.0 | 1400.0 | 1362.0 | 1372.0 | 26.2 Thousand |
| 20 Sep, 2024 | 1379.0 | 1405.0 | 1368.0 | 1398.0 | 57.8 Thousand |
| 19 Sep, 2024 | 1371.0 | 1384.0 | 1358.0 | 1369.0 | 24.9 Thousand |
| 18 Sep, 2024 | 1366.0 | 1378.0 | 1346.0 | 1359.0 | 34.2 Thousand |
| 17 Sep, 2024 | 1346.0 | 1370.0 | 1341.0 | 1368.0 | 48.6 Thousand |
| 13 Sep, 2024 | 1373.0 | 1373.0 | 1309.0 | 1346.0 | 73.4 Thousand |
| 12 Sep, 2024 | 1364.0 | 1400.0 | 1342.0 | 1394.0 | 158.5 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU