ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1596.0 1629.0 1588.0 1615.0 52.9 Thousand
03 Jul, 2024 1600.0 1617.0 1588.0 1615.0 65.2 Thousand
02 Jul, 2024 1586.0 1602.0 1569.0 1593.0 39.1 Thousand
01 Jul, 2024 1539.0 1585.0 1539.0 1583.0 45.3 Thousand
28 Jun, 2024 1553.0 1553.0 1527.0 1535.0 18.3 Thousand
27 Jun, 2024 1536.0 1560.0 1536.0 1544.0 47.5 Thousand
26 Jun, 2024 1547.0 1552.0 1531.0 1536.0 33 Thousand
25 Jun, 2024 1544.0 1563.0 1544.0 1546.0 31 Thousand
24 Jun, 2024 1521.0 1545.0 1512.0 1535.0 35.4 Thousand
21 Jun, 2024 1500.0 1525.0 1496.0 1512.0 38.1 Thousand