ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1602.0 1603.0 1567.0 1589.0 56.8 Thousand
18 Jul, 2024 1595.0 1615.0 1590.0 1600.0 80.6 Thousand
17 Jul, 2024 1569.0 1603.0 1569.0 1595.0 44.3 Thousand
16 Jul, 2024 1554.0 1566.0 1552.0 1561.0 22.1 Thousand
12 Jul, 2024 1527.0 1543.0 1525.0 1532.0 22.5 Thousand
11 Jul, 2024 1544.0 1544.0 1516.0 1534.0 29 Thousand
10 Jul, 2024 1565.0 1578.0 1530.0 1530.0 51.9 Thousand
09 Jul, 2024 1570.0 1583.0 1558.0 1558.0 39.4 Thousand
08 Jul, 2024 1614.0 1619.0 1571.0 1580.0 38.3 Thousand
05 Jul, 2024 1615.0 1619.0 1603.0 1609.0 30.8 Thousand