ENDO Lighting Corporation (6932.T)

JPY 1526.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1288.0 1306.0 1286.0 1286.0 26.4 Thousand
10 Oct, 2024 1299.0 1299.0 1271.0 1284.0 33.6 Thousand
09 Oct, 2024 1300.0 1316.0 1272.0 1286.0 37.2 Thousand
08 Oct, 2024 1322.0 1322.0 1299.0 1300.0 34.3 Thousand
07 Oct, 2024 1348.0 1352.0 1325.0 1329.0 12.9 Thousand
04 Oct, 2024 1326.0 1342.0 1326.0 1330.0 14.6 Thousand
03 Oct, 2024 1350.0 1356.0 1321.0 1328.0 12.6 Thousand
02 Oct, 2024 1349.0 1370.0 1332.0 1340.0 21.3 Thousand
01 Oct, 2024 1330.0 1366.0 1330.0 1354.0 30.2 Thousand
30 Sep, 2024 1309.0 1335.0 1306.0 1328.0 35.7 Thousand