JPY 1410.0
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 1497.0 | 1503.0 | 1481.0 | 1503.0 | 32.5 Thousand |
19 Jun, 2024 | 1500.0 | 1516.0 | 1492.0 | 1509.0 | 24.5 Thousand |
18 Jun, 2024 | 1515.0 | 1523.0 | 1488.0 | 1500.0 | 47.2 Thousand |
17 Jun, 2024 | 1546.0 | 1546.0 | 1490.0 | 1502.0 | 36 Thousand |
14 Jun, 2024 | 1503.0 | 1546.0 | 1503.0 | 1546.0 | 47.3 Thousand |
13 Jun, 2024 | 1559.0 | 1559.0 | 1491.0 | 1497.0 | 108.5 Thousand |
12 Jun, 2024 | 1565.0 | 1582.0 | 1543.0 | 1549.0 | 34.8 Thousand |
11 Jun, 2024 | 1580.0 | 1584.0 | 1555.0 | 1555.0 | 19.9 Thousand |
10 Jun, 2024 | 1549.0 | 1585.0 | 1546.0 | 1582.0 | 26.5 Thousand |
07 Jun, 2024 | 1550.0 | 1562.0 | 1538.0 | 1551.0 | 31.5 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU