ENDO Lighting Corporation (6932.T)

JPY 1526.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1310.0 1340.0 1301.0 1335.0 67.8 Thousand
29 Aug, 2024 1299.0 1311.0 1280.0 1308.0 78 Thousand
28 Aug, 2024 1275.0 1293.0 1261.0 1278.0 75.6 Thousand
27 Aug, 2024 1230.0 1280.0 1226.0 1271.0 50 Thousand
26 Aug, 2024 1250.0 1250.0 1215.0 1219.0 56.6 Thousand
25 Aug, 2024 1250.0 1250.0 1215.0 1219.0 56.6 Thousand
23 Aug, 2024 1219.0 1247.0 1212.0 1243.0 49.1 Thousand
22 Aug, 2024 1214.0 1221.0 1200.0 1219.0 42 Thousand
21 Aug, 2024 1211.0 1218.0 1175.0 1205.0 57.2 Thousand
20 Aug, 2024 1235.0 1248.0 1221.0 1229.0 35.1 Thousand