ENDO Lighting Corporation (6932.T)
JPY 1410.0
(-1.4%)
JPY 1410.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1570.0 | 1571.0 | 1533.0 | 1550.0 | 34.2 Thousand |
| 05 Jun, 2024 | 1611.0 | 1621.0 | 1546.0 | 1546.0 | 57.2 Thousand |
| 04 Jun, 2024 | 1625.0 | 1659.0 | 1611.0 | 1611.0 | 71.4 Thousand |
| 03 Jun, 2024 | 1626.0 | 1640.0 | 1620.0 | 1625.0 | 42.5 Thousand |
| 31 May, 2024 | 1572.0 | 1619.0 | 1572.0 | 1618.0 | 28.4 Thousand |
| 30 May, 2024 | 1558.0 | 1581.0 | 1543.0 | 1570.0 | 43.2 Thousand |
| 29 May, 2024 | 1619.0 | 1627.0 | 1581.0 | 1581.0 | 47.8 Thousand |
| 28 May, 2024 | 1620.0 | 1642.0 | 1608.0 | 1618.0 | 39 Thousand |
| 27 May, 2024 | 1621.0 | 1635.0 | 1605.0 | 1620.0 | 27.9 Thousand |
| 24 May, 2024 | 1581.0 | 1648.0 | 1579.0 | 1621.0 | 69.7 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU