ENDO Lighting Corporation (6932.T)

JPY 1526.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1060.0 1101.0 1017.0 1053.0 190.8 Thousand
05 Aug, 2024 1110.0 1130.0 951.0 951.0 264.9 Thousand
02 Aug, 2024 1259.0 1259.0 1137.0 1160.0 306.5 Thousand
01 Aug, 2024 1290.0 1341.0 1233.0 1279.0 424.3 Thousand
31 Jul, 2024 1453.0 1505.0 1445.0 1500.0 112.2 Thousand
30 Jul, 2024 1495.0 1502.0 1443.0 1453.0 145.1 Thousand
29 Jul, 2024 1520.0 1523.0 1495.0 1518.0 40.9 Thousand
26 Jul, 2024 1500.0 1530.0 1491.0 1510.0 45.9 Thousand
25 Jul, 2024 1514.0 1519.0 1486.0 1495.0 97 Thousand
24 Jul, 2024 1579.0 1583.0 1536.0 1539.0 61 Thousand