ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1568.0 1599.0 1560.0 1583.0 52.8 Thousand
08 May, 2024 1621.0 1621.0 1568.0 1568.0 65.6 Thousand
07 May, 2024 1588.0 1676.0 1578.0 1590.0 206 Thousand
02 May, 2024 1490.0 1609.0 1474.0 1606.0 241.8 Thousand
01 May, 2024 1462.0 1558.0 1437.0 1516.0 460.8 Thousand
30 Apr, 2024 1451.0 1451.0 1398.0 1432.0 238.9 Thousand
26 Apr, 2024 1481.0 1485.0 1421.0 1441.0 399.8 Thousand
25 Apr, 2024 1442.0 1442.0 1411.0 1430.0 80.2 Thousand
24 Apr, 2024 1447.0 1475.0 1438.0 1463.0 66 Thousand
23 Apr, 2024 1428.0 1444.0 1417.0 1440.0 50.8 Thousand