ENDO Lighting Corporation (6932.T)
JPY 1526.0
(3.18%)
JPY 1526.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1614.0 | 1619.0 | 1571.0 | 1580.0 | 38.3 Thousand |
| 05 Jul, 2024 | 1615.0 | 1619.0 | 1603.0 | 1609.0 | 30.8 Thousand |
| 04 Jul, 2024 | 1596.0 | 1629.0 | 1588.0 | 1615.0 | 52.9 Thousand |
| 03 Jul, 2024 | 1600.0 | 1617.0 | 1588.0 | 1615.0 | 65.2 Thousand |
| 02 Jul, 2024 | 1586.0 | 1602.0 | 1569.0 | 1593.0 | 39.1 Thousand |
| 01 Jul, 2024 | 1539.0 | 1585.0 | 1539.0 | 1583.0 | 45.3 Thousand |
| 28 Jun, 2024 | 1553.0 | 1553.0 | 1527.0 | 1535.0 | 18.3 Thousand |
| 27 Jun, 2024 | 1536.0 | 1560.0 | 1536.0 | 1544.0 | 47.5 Thousand |
| 26 Jun, 2024 | 1547.0 | 1552.0 | 1531.0 | 1536.0 | 33 Thousand |
| 25 Jun, 2024 | 1544.0 | 1563.0 | 1544.0 | 1546.0 | 31 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU