ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1511.0 1511.0 1465.0 1471.0 65.9 Thousand
05 Apr, 2024 1493.0 1532.0 1482.0 1508.0 39.8 Thousand
04 Apr, 2024 1523.0 1539.0 1514.0 1525.0 24.8 Thousand
03 Apr, 2024 1475.0 1535.0 1473.0 1514.0 54.9 Thousand
02 Apr, 2024 1487.0 1497.0 1472.0 1491.0 48.6 Thousand
01 Apr, 2024 1526.0 1526.0 1478.0 1487.0 57.8 Thousand
29 Mar, 2024 1519.0 1542.0 1496.0 1537.0 43.1 Thousand
28 Mar, 2024 1503.0 1529.0 1501.0 1507.0 39.4 Thousand
27 Mar, 2024 1539.0 1556.0 1533.0 1541.0 41.7 Thousand
26 Mar, 2024 1528.0 1569.0 1528.0 1551.0 62.7 Thousand