ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1516.0 1538.0 1516.0 1530.0 29.5 Thousand
22 Mar, 2024 1553.0 1574.0 1516.0 1528.0 100 Thousand
21 Mar, 2024 1549.0 1550.0 1527.0 1532.0 39 Thousand
19 Mar, 2024 1515.0 1545.0 1501.0 1543.0 48.8 Thousand
18 Mar, 2024 1519.0 1534.0 1495.0 1511.0 38.1 Thousand
15 Mar, 2024 1467.0 1519.0 1466.0 1513.0 55.7 Thousand
14 Mar, 2024 1459.0 1476.0 1446.0 1472.0 16.3 Thousand
13 Mar, 2024 1474.0 1478.0 1440.0 1462.0 32.9 Thousand
12 Mar, 2024 1425.0 1459.0 1422.0 1459.0 48.7 Thousand
11 Mar, 2024 1485.0 1502.0 1427.0 1449.0 149.7 Thousand