ENDO Lighting Corporation (6932.T)

JPY 1526.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1521.0 1545.0 1512.0 1535.0 35.4 Thousand
21 Jun, 2024 1500.0 1525.0 1496.0 1512.0 38.1 Thousand
20 Jun, 2024 1497.0 1503.0 1481.0 1503.0 32.5 Thousand
19 Jun, 2024 1500.0 1516.0 1492.0 1509.0 24.5 Thousand
18 Jun, 2024 1515.0 1523.0 1488.0 1500.0 47.2 Thousand
17 Jun, 2024 1546.0 1546.0 1490.0 1502.0 36 Thousand
14 Jun, 2024 1503.0 1546.0 1503.0 1546.0 47.3 Thousand
13 Jun, 2024 1559.0 1559.0 1491.0 1497.0 108.5 Thousand
12 Jun, 2024 1565.0 1582.0 1543.0 1549.0 34.8 Thousand
11 Jun, 2024 1580.0 1584.0 1555.0 1555.0 19.9 Thousand