ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1538.0 1552.0 1528.0 1552.0 60.9 Thousand
21 Feb, 2024 1517.0 1541.0 1501.0 1538.0 52.6 Thousand
20 Feb, 2024 1560.0 1560.0 1515.0 1519.0 56.7 Thousand
19 Feb, 2024 1500.0 1560.0 1485.0 1560.0 96.6 Thousand
16 Feb, 2024 1450.0 1530.0 1450.0 1512.0 88.3 Thousand
15 Feb, 2024 1462.0 1476.0 1435.0 1440.0 61.4 Thousand
14 Feb, 2024 1484.0 1484.0 1446.0 1471.0 77.4 Thousand
13 Feb, 2024 1470.0 1498.0 1465.0 1485.0 73.6 Thousand
09 Feb, 2024 1499.0 1508.0 1481.0 1481.0 50.4 Thousand
08 Feb, 2024 1530.0 1536.0 1482.0 1515.0 92.7 Thousand