ENDO Lighting Corporation (6932.T)

JPY 1526.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1447.0 1475.0 1438.0 1463.0 66 Thousand
23 Apr, 2024 1428.0 1444.0 1417.0 1440.0 50.8 Thousand
22 Apr, 2024 1421.0 1427.0 1400.0 1419.0 53.3 Thousand
19 Apr, 2024 1427.0 1427.0 1367.0 1399.0 107.3 Thousand
18 Apr, 2024 1428.0 1450.0 1409.0 1435.0 53.8 Thousand
17 Apr, 2024 1457.0 1457.0 1404.0 1421.0 47.6 Thousand
16 Apr, 2024 1474.0 1474.0 1426.0 1426.0 58.5 Thousand
15 Apr, 2024 1459.0 1488.0 1456.0 1470.0 42.3 Thousand
12 Apr, 2024 1480.0 1504.0 1480.0 1482.0 27.6 Thousand
11 Apr, 2024 1474.0 1490.0 1462.0 1483.0 29 Thousand