ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1202.0 1203.0 1192.0 1195.0 27.1 Thousand
27 Dec, 2023 1185.0 1209.0 1181.0 1209.0 36.1 Thousand
26 Dec, 2023 1184.0 1189.0 1175.0 1178.0 24.4 Thousand
25 Dec, 2023 1203.0 1203.0 1175.0 1176.0 38.6 Thousand
22 Dec, 2023 1166.0 1186.0 1166.0 1184.0 30.1 Thousand
21 Dec, 2023 1175.0 1180.0 1161.0 1165.0 34.7 Thousand
20 Dec, 2023 1165.0 1197.0 1165.0 1188.0 28.3 Thousand
19 Dec, 2023 1155.0 1163.0 1150.0 1161.0 24.1 Thousand
18 Dec, 2023 1160.0 1165.0 1147.0 1157.0 23 Thousand
15 Dec, 2023 1149.0 1174.0 1146.0 1165.0 21.7 Thousand