ENDO Lighting Corporation (6932.T)
JPY 1526.0
(3.18%)
JPY 1526.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1470.0 | 1503.0 | 1469.0 | 1489.0 | 46 Thousand |
| 09 Apr, 2024 | 1471.0 | 1477.0 | 1456.0 | 1457.0 | 38.6 Thousand |
| 08 Apr, 2024 | 1511.0 | 1511.0 | 1465.0 | 1471.0 | 65.9 Thousand |
| 05 Apr, 2024 | 1493.0 | 1532.0 | 1482.0 | 1508.0 | 39.8 Thousand |
| 04 Apr, 2024 | 1523.0 | 1539.0 | 1514.0 | 1525.0 | 24.8 Thousand |
| 03 Apr, 2024 | 1475.0 | 1535.0 | 1473.0 | 1514.0 | 54.9 Thousand |
| 02 Apr, 2024 | 1487.0 | 1497.0 | 1472.0 | 1491.0 | 48.6 Thousand |
| 01 Apr, 2024 | 1526.0 | 1526.0 | 1478.0 | 1487.0 | 57.8 Thousand |
| 29 Mar, 2024 | 1519.0 | 1542.0 | 1496.0 | 1537.0 | 43.1 Thousand |
| 28 Mar, 2024 | 1503.0 | 1529.0 | 1501.0 | 1507.0 | 39.4 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU