ENDO Lighting Corporation (6932.T)
JPY 1553.0
(-0.64%)
JPY 1553.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1474.0 | 1478.0 | 1440.0 | 1462.0 | 32.9 Thousand |
| 12 Mar, 2024 | 1425.0 | 1459.0 | 1422.0 | 1459.0 | 48.7 Thousand |
| 11 Mar, 2024 | 1485.0 | 1502.0 | 1427.0 | 1449.0 | 149.7 Thousand |
| 08 Mar, 2024 | 1470.0 | 1519.0 | 1470.0 | 1502.0 | 38.5 Thousand |
| 07 Mar, 2024 | 1523.0 | 1523.0 | 1471.0 | 1482.0 | 78 Thousand |
| 06 Mar, 2024 | 1485.0 | 1537.0 | 1480.0 | 1537.0 | 64.9 Thousand |
| 05 Mar, 2024 | 1463.0 | 1509.0 | 1462.0 | 1509.0 | 57.1 Thousand |
| 04 Mar, 2024 | 1492.0 | 1500.0 | 1461.0 | 1462.0 | 78.1 Thousand |
| 01 Mar, 2024 | 1511.0 | 1526.0 | 1482.0 | 1490.0 | 95.3 Thousand |
| 29 Feb, 2024 | 1510.0 | 1526.0 | 1488.0 | 1514.0 | 54.8 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU