ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1255.0 1288.0 1254.0 1285.0 59.5 Thousand
29 Nov, 2023 1263.0 1291.0 1253.0 1254.0 70.1 Thousand
28 Nov, 2023 1236.0 1266.0 1236.0 1255.0 33.6 Thousand
27 Nov, 2023 1250.0 1268.0 1238.0 1240.0 32 Thousand
24 Nov, 2023 1249.0 1260.0 1231.0 1241.0 41.7 Thousand
22 Nov, 2023 1201.0 1248.0 1201.0 1234.0 72.2 Thousand
21 Nov, 2023 1197.0 1210.0 1194.0 1201.0 27.1 Thousand
20 Nov, 2023 1208.0 1222.0 1197.0 1197.0 42.6 Thousand
17 Nov, 2023 1173.0 1206.0 1171.0 1201.0 48.2 Thousand
16 Nov, 2023 1171.0 1185.0 1154.0 1169.0 36.2 Thousand