ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1191.0 1191.0 1171.0 1172.0 16.2 Thousand
14 Nov, 2023 1159.0 1185.0 1158.0 1177.0 42.1 Thousand
13 Nov, 2023 1141.0 1158.0 1131.0 1153.0 30 Thousand
10 Nov, 2023 1123.0 1148.0 1120.0 1143.0 37.4 Thousand
09 Nov, 2023 1117.0 1147.0 1115.0 1141.0 45.2 Thousand
08 Nov, 2023 1154.0 1156.0 1118.0 1123.0 111.6 Thousand
07 Nov, 2023 1180.0 1186.0 1154.0 1158.0 58.8 Thousand
06 Nov, 2023 1195.0 1201.0 1177.0 1180.0 100.4 Thousand
02 Nov, 2023 1219.0 1241.0 1179.0 1185.0 90 Thousand
01 Nov, 2023 1230.0 1248.0 1198.0 1219.0 130.6 Thousand