ENDO Lighting Corporation (6932.T)

JPY 1553.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1542.0 1562.0 1512.0 1517.0 57.8 Thousand
27 Feb, 2024 1539.0 1589.0 1528.0 1543.0 55.6 Thousand
26 Feb, 2024 1541.0 1566.0 1535.0 1550.0 55.1 Thousand
22 Feb, 2024 1538.0 1552.0 1528.0 1552.0 60.9 Thousand
21 Feb, 2024 1517.0 1541.0 1501.0 1538.0 52.6 Thousand
20 Feb, 2024 1560.0 1560.0 1515.0 1519.0 56.7 Thousand
19 Feb, 2024 1500.0 1560.0 1485.0 1560.0 96.6 Thousand
16 Feb, 2024 1450.0 1530.0 1450.0 1512.0 88.3 Thousand
15 Feb, 2024 1462.0 1476.0 1435.0 1440.0 61.4 Thousand
14 Feb, 2024 1484.0 1484.0 1446.0 1471.0 77.4 Thousand