ENDO Lighting Corporation (6932.T)

JPY 1553.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1380.0 1386.0 1363.0 1363.0 65.9 Thousand
26 Jan, 2024 1416.0 1418.0 1365.0 1365.0 88.8 Thousand
25 Jan, 2024 1391.0 1450.0 1388.0 1433.0 141 Thousand
24 Jan, 2024 1391.0 1394.0 1375.0 1382.0 37.3 Thousand
23 Jan, 2024 1410.0 1415.0 1393.0 1397.0 66.1 Thousand
22 Jan, 2024 1384.0 1424.0 1380.0 1397.0 114.7 Thousand
19 Jan, 2024 1380.0 1390.0 1346.0 1354.0 79.4 Thousand
18 Jan, 2024 1277.0 1368.0 1277.0 1368.0 135 Thousand
17 Jan, 2024 1272.0 1315.0 1270.0 1283.0 46.3 Thousand
16 Jan, 2024 1280.0 1285.0 1263.0 1274.0 36.1 Thousand