ENDO Lighting Corporation (6932.T)

JPY 1553.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1257.0 1292.0 1257.0 1274.0 54.2 Thousand
12 Jan, 2024 1281.0 1288.0 1250.0 1255.0 76 Thousand
11 Jan, 2024 1328.0 1328.0 1299.0 1300.0 33.5 Thousand
10 Jan, 2024 1345.0 1353.0 1310.0 1310.0 53 Thousand
09 Jan, 2024 1345.0 1348.0 1307.0 1346.0 71.4 Thousand
05 Jan, 2024 1299.0 1334.0 1293.0 1324.0 95.3 Thousand
04 Jan, 2024 1267.0 1299.0 1250.0 1285.0 188.3 Thousand
29 Dec, 2023 1193.0 1204.0 1191.0 1201.0 18.7 Thousand
28 Dec, 2023 1202.0 1203.0 1192.0 1195.0 27.1 Thousand
27 Dec, 2023 1185.0 1209.0 1181.0 1209.0 36.1 Thousand