ENDO Lighting Corporation (6932.T)
JPY 1322.0
(-0.68%)
JPY 1322.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1186.0 | 1207.0 | 1179.0 | 1204.0 | 74.2 Thousand |
| 04 Oct, 2023 | 1200.0 | 1210.0 | 1171.0 | 1173.0 | 126.6 Thousand |
| 03 Oct, 2023 | 1278.0 | 1278.0 | 1223.0 | 1228.0 | 102.3 Thousand |
| 02 Oct, 2023 | 1278.0 | 1291.0 | 1273.0 | 1278.0 | 36.5 Thousand |
| 29 Sep, 2023 | 1300.0 | 1314.0 | 1266.0 | 1278.0 | 44.3 Thousand |
| 28 Sep, 2023 | 1305.0 | 1321.0 | 1287.0 | 1289.0 | 52.2 Thousand |
| 27 Sep, 2023 | 1273.0 | 1310.0 | 1257.0 | 1309.0 | 69.2 Thousand |
| 26 Sep, 2023 | 1299.0 | 1328.0 | 1284.0 | 1294.0 | 140.3 Thousand |
| 25 Sep, 2023 | 1248.0 | 1318.0 | 1248.0 | 1294.0 | 112.1 Thousand |
| 22 Sep, 2023 | 1204.0 | 1248.0 | 1200.0 | 1237.0 | 50.9 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU