ENDO Lighting Corporation (6932.T)
JPY 1322.0
(-0.68%)
JPY 1322.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1230.0 | 1244.0 | 1216.0 | 1224.0 | 71.5 Thousand |
| 20 Sep, 2023 | 1279.0 | 1297.0 | 1234.0 | 1234.0 | 78.9 Thousand |
| 19 Sep, 2023 | 1275.0 | 1277.0 | 1257.0 | 1277.0 | 62.5 Thousand |
| 15 Sep, 2023 | 1279.0 | 1290.0 | 1267.0 | 1275.0 | 49.6 Thousand |
| 14 Sep, 2023 | 1302.0 | 1302.0 | 1268.0 | 1276.0 | 49.6 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU