ENDO Lighting Corporation (6932.T)
JPY 1553.0
(-0.64%)
JPY 1553.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1470.0 | 1498.0 | 1465.0 | 1485.0 | 73.6 Thousand |
| 09 Feb, 2024 | 1499.0 | 1508.0 | 1481.0 | 1481.0 | 50.4 Thousand |
| 08 Feb, 2024 | 1530.0 | 1536.0 | 1482.0 | 1515.0 | 92.7 Thousand |
| 07 Feb, 2024 | 1508.0 | 1529.0 | 1502.0 | 1527.0 | 64.4 Thousand |
| 06 Feb, 2024 | 1565.0 | 1570.0 | 1508.0 | 1508.0 | 75.7 Thousand |
| 05 Feb, 2024 | 1531.0 | 1563.0 | 1502.0 | 1559.0 | 162.3 Thousand |
| 02 Feb, 2024 | 1550.0 | 1560.0 | 1507.0 | 1531.0 | 180.2 Thousand |
| 01 Feb, 2024 | 1625.0 | 1643.0 | 1528.0 | 1544.0 | 650.2 Thousand |
| 31 Jan, 2024 | 1389.0 | 1419.0 | 1360.0 | 1415.0 | 233.5 Thousand |
| 30 Jan, 2024 | 1382.0 | 1414.0 | 1370.0 | 1391.0 | 208.3 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU