ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1186.0 1186.0 1157.0 1178.0 150.7 Thousand
30 Oct, 2023 1220.0 1231.0 1185.0 1193.0 168.1 Thousand
27 Oct, 2023 1216.0 1237.0 1192.0 1237.0 220.1 Thousand
26 Oct, 2023 1170.0 1181.0 1151.0 1156.0 71 Thousand
25 Oct, 2023 1200.0 1206.0 1174.0 1174.0 39.8 Thousand
24 Oct, 2023 1165.0 1186.0 1117.0 1183.0 92.9 Thousand
23 Oct, 2023 1183.0 1183.0 1159.0 1164.0 73.1 Thousand
20 Oct, 2023 1197.0 1201.0 1174.0 1191.0 42.3 Thousand
19 Oct, 2023 1190.0 1208.0 1186.0 1200.0 60.3 Thousand
18 Oct, 2023 1194.0 1211.0 1172.0 1208.0 58.5 Thousand