ENDO Lighting Corporation (6932.T)
JPY 1553.0
(-0.64%)
JPY 1553.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1503.0 | 1529.0 | 1501.0 | 1507.0 | 39.4 Thousand |
| 27 Mar, 2024 | 1539.0 | 1556.0 | 1533.0 | 1541.0 | 41.7 Thousand |
| 26 Mar, 2024 | 1528.0 | 1569.0 | 1528.0 | 1551.0 | 62.7 Thousand |
| 25 Mar, 2024 | 1516.0 | 1538.0 | 1516.0 | 1530.0 | 29.5 Thousand |
| 22 Mar, 2024 | 1553.0 | 1574.0 | 1516.0 | 1528.0 | 100 Thousand |
| 21 Mar, 2024 | 1549.0 | 1550.0 | 1527.0 | 1532.0 | 39 Thousand |
| 19 Mar, 2024 | 1515.0 | 1545.0 | 1501.0 | 1543.0 | 48.8 Thousand |
| 18 Mar, 2024 | 1519.0 | 1534.0 | 1495.0 | 1511.0 | 38.1 Thousand |
| 15 Mar, 2024 | 1467.0 | 1519.0 | 1466.0 | 1513.0 | 55.7 Thousand |
| 14 Mar, 2024 | 1459.0 | 1476.0 | 1446.0 | 1472.0 | 16.3 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU