ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1162.0 1165.0 1140.0 1148.0 48.5 Thousand
13 Dec, 2023 1176.0 1184.0 1157.0 1162.0 32.1 Thousand
12 Dec, 2023 1182.0 1187.0 1172.0 1173.0 16.6 Thousand
11 Dec, 2023 1177.0 1186.0 1167.0 1182.0 43.5 Thousand
08 Dec, 2023 1170.0 1175.0 1154.0 1156.0 40.9 Thousand
07 Dec, 2023 1220.0 1225.0 1177.0 1185.0 56.6 Thousand
06 Dec, 2023 1220.0 1223.0 1205.0 1218.0 35 Thousand
05 Dec, 2023 1250.0 1251.0 1222.0 1222.0 45.2 Thousand
04 Dec, 2023 1280.0 1280.0 1259.0 1263.0 39.3 Thousand
01 Dec, 2023 1286.0 1297.0 1272.0 1280.0 39.9 Thousand