ENDO Lighting Corporation (6932.T)
JPY 1526.0
(3.18%)
JPY 1526.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1550.0 | 1580.0 | 1543.0 | 1567.0 | 49.5 Thousand |
| 10 May, 2024 | 1581.0 | 1587.0 | 1547.0 | 1550.0 | 99.7 Thousand |
| 09 May, 2024 | 1568.0 | 1599.0 | 1560.0 | 1583.0 | 52.8 Thousand |
| 08 May, 2024 | 1621.0 | 1621.0 | 1568.0 | 1568.0 | 65.6 Thousand |
| 07 May, 2024 | 1588.0 | 1676.0 | 1578.0 | 1590.0 | 206 Thousand |
| 02 May, 2024 | 1490.0 | 1609.0 | 1474.0 | 1606.0 | 241.8 Thousand |
| 01 May, 2024 | 1462.0 | 1558.0 | 1437.0 | 1516.0 | 460.8 Thousand |
| 30 Apr, 2024 | 1451.0 | 1451.0 | 1398.0 | 1432.0 | 238.9 Thousand |
| 26 Apr, 2024 | 1481.0 | 1485.0 | 1421.0 | 1441.0 | 399.8 Thousand |
| 25 Apr, 2024 | 1442.0 | 1442.0 | 1411.0 | 1430.0 | 80.2 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU