ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1470.0 1519.0 1470.0 1502.0 38.5 Thousand
07 Mar, 2024 1523.0 1523.0 1471.0 1482.0 78 Thousand
06 Mar, 2024 1485.0 1537.0 1480.0 1537.0 64.9 Thousand
05 Mar, 2024 1463.0 1509.0 1462.0 1509.0 57.1 Thousand
04 Mar, 2024 1492.0 1500.0 1461.0 1462.0 78.1 Thousand
01 Mar, 2024 1511.0 1526.0 1482.0 1490.0 95.3 Thousand
29 Feb, 2024 1510.0 1526.0 1488.0 1514.0 54.8 Thousand
28 Feb, 2024 1542.0 1562.0 1512.0 1517.0 57.8 Thousand
27 Feb, 2024 1539.0 1589.0 1528.0 1543.0 55.6 Thousand
26 Feb, 2024 1541.0 1566.0 1535.0 1550.0 55.1 Thousand