ENDO Lighting Corporation (6932.T)
JPY 1526.0
(3.18%)
JPY 1526.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1549.0 | 1585.0 | 1546.0 | 1582.0 | 26.5 Thousand |
| 07 Jun, 2024 | 1550.0 | 1562.0 | 1538.0 | 1551.0 | 31.5 Thousand |
| 06 Jun, 2024 | 1570.0 | 1571.0 | 1533.0 | 1550.0 | 34.2 Thousand |
| 05 Jun, 2024 | 1611.0 | 1621.0 | 1546.0 | 1546.0 | 57.2 Thousand |
| 04 Jun, 2024 | 1625.0 | 1659.0 | 1611.0 | 1611.0 | 71.4 Thousand |
| 03 Jun, 2024 | 1626.0 | 1640.0 | 1620.0 | 1625.0 | 42.5 Thousand |
| 31 May, 2024 | 1572.0 | 1619.0 | 1572.0 | 1618.0 | 28.4 Thousand |
| 30 May, 2024 | 1558.0 | 1581.0 | 1543.0 | 1570.0 | 43.2 Thousand |
| 29 May, 2024 | 1619.0 | 1627.0 | 1581.0 | 1581.0 | 47.8 Thousand |
| 28 May, 2024 | 1620.0 | 1642.0 | 1608.0 | 1618.0 | 39 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU