ENDO Lighting Corporation (6932.T)

JPY 1410.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1421.0 1427.0 1400.0 1419.0 53.3 Thousand
19 Apr, 2024 1427.0 1427.0 1367.0 1399.0 107.3 Thousand
18 Apr, 2024 1428.0 1450.0 1409.0 1435.0 53.8 Thousand
17 Apr, 2024 1457.0 1457.0 1404.0 1421.0 47.6 Thousand
16 Apr, 2024 1474.0 1474.0 1426.0 1426.0 58.5 Thousand
15 Apr, 2024 1459.0 1488.0 1456.0 1470.0 42.3 Thousand
12 Apr, 2024 1480.0 1504.0 1480.0 1482.0 27.6 Thousand
11 Apr, 2024 1474.0 1490.0 1462.0 1483.0 29 Thousand
10 Apr, 2024 1470.0 1503.0 1469.0 1489.0 46 Thousand
09 Apr, 2024 1471.0 1477.0 1456.0 1457.0 38.6 Thousand