ENDO Lighting Corporation (6932.T)

JPY 1526.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1599.0 1613.0 1575.0 1586.0 31.2 Thousand
22 Jul, 2024 1591.0 1608.0 1577.0 1593.0 47.5 Thousand
19 Jul, 2024 1602.0 1603.0 1567.0 1589.0 56.8 Thousand
18 Jul, 2024 1595.0 1615.0 1590.0 1600.0 80.6 Thousand
17 Jul, 2024 1569.0 1603.0 1569.0 1595.0 44.3 Thousand
16 Jul, 2024 1554.0 1566.0 1552.0 1561.0 22.1 Thousand
12 Jul, 2024 1527.0 1543.0 1525.0 1532.0 22.5 Thousand
11 Jul, 2024 1544.0 1544.0 1516.0 1534.0 29 Thousand
10 Jul, 2024 1565.0 1578.0 1530.0 1530.0 51.9 Thousand
09 Jul, 2024 1570.0 1583.0 1558.0 1558.0 39.4 Thousand