ENDO Lighting Corporation (6932.T)

JPY 1526.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1248.0 1250.0 1215.0 1215.0 61 Thousand
18 Aug, 2024 1248.0 1250.0 1215.0 1215.0 61 Thousand
16 Aug, 2024 1251.0 1269.0 1236.0 1259.0 56.2 Thousand
15 Aug, 2024 1246.0 1270.0 1225.0 1235.0 72 Thousand
14 Aug, 2024 1250.0 1254.0 1202.0 1219.0 84.5 Thousand
13 Aug, 2024 1195.0 1232.0 1183.0 1220.0 95 Thousand
12 Aug, 2024 1195.0 1232.0 1183.0 1220.0 95 Thousand
09 Aug, 2024 1135.0 1190.0 1127.0 1160.0 126.2 Thousand
08 Aug, 2024 1119.0 1146.0 1110.0 1117.0 84 Thousand
07 Aug, 2024 1062.0 1173.0 1053.0 1119.0 157.4 Thousand