ENDO Lighting Corporation (6932.T)
JPY 1410.0
(-1.4%)
JPY 1410.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1617.0 | 1617.0 | 1583.0 | 1590.0 | 42.9 Thousand |
| 22 May, 2024 | 1596.0 | 1655.0 | 1590.0 | 1607.0 | 97.5 Thousand |
| 21 May, 2024 | 1606.0 | 1634.0 | 1577.0 | 1586.0 | 83.1 Thousand |
| 20 May, 2024 | 1590.0 | 1644.0 | 1590.0 | 1606.0 | 112.5 Thousand |
| 17 May, 2024 | 1586.0 | 1593.0 | 1577.0 | 1584.0 | 21 Thousand |
| 16 May, 2024 | 1604.0 | 1614.0 | 1570.0 | 1599.0 | 65.2 Thousand |
| 15 May, 2024 | 1634.0 | 1662.0 | 1595.0 | 1621.0 | 127.4 Thousand |
| 14 May, 2024 | 1563.0 | 1624.0 | 1558.0 | 1624.0 | 70.2 Thousand |
| 13 May, 2024 | 1550.0 | 1580.0 | 1543.0 | 1567.0 | 49.5 Thousand |
| 10 May, 2024 | 1581.0 | 1587.0 | 1547.0 | 1550.0 | 99.7 Thousand |
018290
3530
BLUE
DPMLF
5199
BYNOU