ENDO Lighting Corporation (6932.T)

JPY 1322.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1244.0 1262.0 1221.0 1231.0 29.2 Thousand
05 Sep, 2024 1219.0 1273.0 1218.0 1247.0 30.6 Thousand
04 Sep, 2024 1254.0 1258.0 1224.0 1231.0 84.3 Thousand
03 Sep, 2024 1310.0 1324.0 1284.0 1284.0 37.1 Thousand
02 Sep, 2024 1332.0 1340.0 1301.0 1315.0 46.1 Thousand
01 Sep, 2024 1332.0 1340.0 1301.0 1315.0 46.1 Thousand
30 Aug, 2024 1310.0 1340.0 1301.0 1335.0 67.8 Thousand
29 Aug, 2024 1299.0 1311.0 1280.0 1308.0 78 Thousand
28 Aug, 2024 1275.0 1293.0 1261.0 1278.0 75.6 Thousand
27 Aug, 2024 1230.0 1280.0 1226.0 1271.0 50 Thousand