Nippon Antenna Co.,Ltd. (6930.T)

JPY 595.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 493.0 495.0 491.0 491.0 3500.00
21 Nov, 2023 495.0 495.0 495.0 495.0 -
20 Nov, 2023 492.0 495.0 492.0 495.0 2800.00
17 Nov, 2023 491.0 495.0 491.0 495.0 1800.00
16 Nov, 2023 495.0 498.0 492.0 495.0 5300.00
15 Nov, 2023 491.0 496.0 490.0 495.0 4200.00
14 Nov, 2023 493.0 497.0 490.0 490.0 6300.00
13 Nov, 2023 495.0 497.0 493.0 495.0 3600.00
10 Nov, 2023 500.0 500.0 498.0 498.0 1800.00
09 Nov, 2023 500.0 500.0 485.0 496.0 28.7 Thousand