Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 495.0 495.0 495.0 495.0 -
20 Nov, 2023 492.0 495.0 492.0 495.0 2800.00
17 Nov, 2023 491.0 495.0 491.0 495.0 1800.00
16 Nov, 2023 495.0 498.0 492.0 495.0 5300.00
15 Nov, 2023 491.0 496.0 490.0 495.0 4200.00
14 Nov, 2023 493.0 497.0 490.0 490.0 6300.00
13 Nov, 2023 495.0 497.0 493.0 495.0 3600.00
10 Nov, 2023 500.0 500.0 498.0 498.0 1800.00
09 Nov, 2023 500.0 500.0 485.0 496.0 28.7 Thousand
08 Nov, 2023 501.0 502.0 501.0 502.0 1000.00