Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 505.0 505.0 502.0 502.0 900.00
20 Sep, 2023 503.0 505.0 501.0 505.0 900.00
19 Sep, 2023 504.0 513.0 500.0 502.0 10.6 Thousand
15 Sep, 2023 505.0 505.0 503.0 505.0 1000.00
14 Sep, 2023 504.0 505.0 503.0 505.0 2700.00