Nippon Antenna Co.,Ltd. (6930.T)
JPY 593.0
(0.51%)
JPY 593.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 705.0 | 710.0 | 700.0 | 710.0 | 700.00 |
| 02 Jun, 2025 | 691.0 | 710.0 | 691.0 | 710.0 | 8200.00 |
| 30 May, 2025 | 685.0 | 691.0 | 681.0 | 691.0 | 1200.00 |
| 29 May, 2025 | 678.0 | 688.0 | 678.0 | 685.0 | 3500.00 |
| 28 May, 2025 | 676.0 | 692.0 | 676.0 | 682.0 | 2100.00 |
| 27 May, 2025 | 674.0 | 682.0 | 674.0 | 682.0 | 800.00 |
| 26 May, 2025 | 680.0 | 688.0 | 676.0 | 676.0 | 2100.00 |
| 23 May, 2025 | 697.0 | 697.0 | 675.0 | 680.0 | 6500.00 |
| 22 May, 2025 | 674.0 | 697.0 | 673.0 | 697.0 | 6500.00 |
| 21 May, 2025 | 678.0 | 685.0 | 674.0 | 683.0 | 1900.00 |
AURI
0JSY
DAAT
SNCPF
CPSH
VTA