Nippon Antenna Co.,Ltd. (6930.T)

JPY 617.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 600.0 625.0 600.0 625.0 22.1 Thousand
14 Apr, 2025 577.0 582.0 577.0 577.0 6200.00
11 Apr, 2025 579.0 579.0 571.0 578.0 2600.00
10 Apr, 2025 583.0 592.0 580.0 580.0 12.8 Thousand
09 Apr, 2025 580.0 580.0 571.0 573.0 3300.00
08 Apr, 2025 575.0 589.0 575.0 585.0 4600.00
07 Apr, 2025 590.0 599.0 565.0 570.0 29.8 Thousand
04 Apr, 2025 615.0 615.0 595.0 613.0 600.00
03 Apr, 2025 605.0 620.0 580.0 620.0 12.5 Thousand
02 Apr, 2025 622.0 622.0 622.0 622.0 -