Nippon Antenna Co.,Ltd. (6930.T)

JPY 593.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 674.0 697.0 673.0 697.0 6500.00
21 May, 2025 678.0 685.0 674.0 683.0 1900.00
20 May, 2025 690.0 693.0 673.0 675.0 12.3 Thousand
19 May, 2025 681.0 700.0 671.0 690.0 10 Thousand
16 May, 2025 625.0 704.0 625.0 683.0 54.5 Thousand
15 May, 2025 596.0 627.0 596.0 615.0 3600.00
14 May, 2025 597.0 606.0 597.0 606.0 400.00
13 May, 2025 597.0 608.0 597.0 597.0 1200.00
12 May, 2025 599.0 599.0 595.0 595.0 1500.00
09 May, 2025 610.0 610.0 609.0 609.0 900.00